Company

Close

Change

High

Low

Volume

Attock Cem.Pak.

16.25

.25

16.40

16.05

236,000.00

Bestway Cement

21.85

.00

.00

.00

.00

Chakwal Cement

2.50

-.05

2.50

2.45

260,500.00

Cherat Cement

26.00

-.50

26.00

26.00

1,000.00

D.G.Khan

12.45

.00

12.85

12.45

918,000.00

Dadabhoy Cement

3.15

.25

3.20

3.15

39,500.00

Dadex Eternit

23.50

.00

.00

.00

.00

Dandot Cement

3.25

-.25

3.25

3.00

2,500.00

Essa Cement

8.10

.05

8.10

8.10

.00

Fauji Cement

3.40

.05

3.40

3.30

31,000.00

Fecto Cement

5.50

.00

.00

.00

.00

Javedan Cement

5.25

.00

.00

.00

.00

Lucky Cement

10.15

.10

10.30

10.00

201,500.00

Maple Leaf

7.95

.05

8.10

7.90

296,500.00

Pakland Cement

5.40

-.15

5.40

5.40

2,000.00

Pioneer Cement

3.95

-.05

3.95

3.95

1,000.00

Zeal Pak

11.00

-.05

11.00

11.00

.00