| November 8, 2002 | Friday | Ramazan 2,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
23.15 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.30 |
-.20 |
8.60 |
8.30 |
21,500.00 |
Pak Telephone |
15.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.00 |
-.20 |
5.20 |
5.00 |
2,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
236.00 |
-11.00 |
236.00 |
235.00 |
300.00 |
Singer Pak |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
