| November 8, 2002 | Friday | Ramazan 2,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
60.00 |
-.25 |
60.00 |
60.00 |
500.00 |
Atlas Honda |
45.00 |
-1.50 |
45.00 |
45.00 |
1,000.00 |
Dewan Motors |
9.05 |
-.05 |
9.15 |
8.90 |
95,500.00 |
Ghandhara Dies. |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
Ghandhara Ltd. |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
Hinopak Motor |
82.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
38.55 |
-1.45 |
39.50 |
38.55 |
70,500.00 |
Indus Motor |
33.80 |
-.20 |
34.45 |
33.50 |
45,000.00 |
Millat Tractor |
107.00 |
.00 |
107.00 |
107.00 |
10,500.00 |
Pak Suzuki |
46.20 |
-.05 |
46.85 |
46.00 |
108,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
