| November 7, 2002 | Thursday | Ramazan 1,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.45 |
-.05 |
3.45 |
3.45 |
1,000.00 |
Artistic Denim |
57.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
40.05 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.50 |
-.45 |
21.75 |
21.50 |
3,000.00 |
Dawood Cotton |
38.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
48.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.15 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.00 |
-.05 |
2.00 |
2.00 |
1,000.00 |
Kohinoor Tex. |
4.90 |
-.20 |
5.10 |
4.80 |
8,000.00 |
Legler Nafees |
6.55 |
-1.00 |
6.55 |
6.55 |
1,000.00 |
Mehmood Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
4.90 |
-.30 |
4.95 |
4.90 |
5,500.00 |
Nafees Cotton |
20.90 |
-1.10 |
22.00 |
20.90 |
10,500.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
18.30 |
-.85 |
19.35 |
18.15 |
499,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.70 |
.05 |
.70 |
.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
