| November 7, 2002 | Thursday | Ramazan 1,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.60 |
.05 |
21.90 |
21.30 |
74,337,500.00 |
Pak Datacom Ltd |
11.50 |
.10 |
11.50 |
11.15 |
2,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.05 |
-.30 |
13.50 |
12.85 |
1,302,600.00 |
World Call Ltd. |
12.85 |
-.25 |
13.25 |
12.85 |
208,500.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
