| November 7, 2002 | Thursday | Ramazan 1,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
72.00 |
-3.00 |
72.00 |
72.00 |
1,000.00 |
BOSICOR PAK.LTD |
9.10 |
.00 |
9.25 |
9.05 |
43,000.00 |
Nat. Refinery |
68.00 |
-1.00 |
69.90 |
67.50 |
109,500.00 |
Pak Refinery |
73.75 |
2.35 |
74.50 |
69.50 |
38,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
