| November 7, 2002 | Thursday | Ramazan 1,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
63.00 |
.00 |
63.75 |
63.00 |
900.00 |
Ferozsons Lab. |
57.10 |
.30 |
57.10 |
57.10 |
.00 |
Glaxo Welcome |
78.00 |
-4.00 |
81.00 |
78.00 |
1,000.00 |
Highnoon Lab. |
14.25 |
-.50 |
14.65 |
14.25 |
4,500.00 |
Otsuka Pak |
14.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
15.20 |
-.65 |
16.10 |
15.00 |
115,000.00 |
Wyeth Pak.*** |
598.50 |
-31.50 |
625.00 |
598.50 |
310.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
