| November 7, 2002 | Thursday | Ramazan 1,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
4.50 |
.10 |
4.50 |
4.40 |
5,000.00 |
Century Paper |
40.40 |
-.85 |
40.40 |
40.00 |
1,500.00 |
Cherat Paper |
46.25 |
-.75 |
47.50 |
45.55 |
50,500.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.60 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
79.25 |
-1.75 |
80.00 |
79.00 |
4,500.00 |
Pak Paper Proud |
13.40 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
13.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
68.00 |
1.00 |
68.00 |
67.30 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
