| November 7, 2002 | Thursday | Ramazan 1,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
191.35 |
-3.80 |
197.85 |
186.25 |
32,280,000.00 |
Shell Gas (LPG) |
97.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
315.10 |
-16.50 |
338.90 |
315.05 |
432,900.00 |
Sui Northern |
18.20 |
-.10 |
18.85 |
18.00 |
4,639,500.00 |
Sui South Gas |
13.50 |
-.45 |
14.10 |
13.40 |
746,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
