Company

Close

Change

High

Low

Volume

1st. Fid.Leas

5.35

-.15

5.50

5.15

23,000.00

1st.Crescent

4.00

.00

4.10

4.00

7,500.00

A.B.L. Mod.

2.05

.10

2.05

2.00

18,000.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

5.00

-.10

5.05

4.95

68,000.00

AL-Noor Mod.

5.00

.00

.00

.00

.00

AL-Tijarah

1.60

.20

1.60

1.60

1,000.00

AL-Zamin

2.80

.00

.00

.00

.00

B. F. Mod.

3.35

.00

.00

.00

.00

B.R.R. II Mod.

6.15

-.05

6.20

6.15

3,500.00

B.R.R. Mod.

6.35

.00

.00

.00

.00

Const.Mod.

2.70

-.30

2.70

2.70

5,000.00

Custodian Mod.

4.25

-.35

4.25

4.25

500.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod.

1.00

.00

.00

.00

.00

Elite Cap.Mod

1.05

.05

1.05

1.00

57,000.00

Equity Mod.

7.00

-.05

7.00

7.00

500.00

Financial Link

.50

.00

.50

.50

30,000.00

First Paramount

7.50

.00

.00

.00

.00

Gen. Lease Mod.

1.60

.00

.00

.00

.00

Grindlays Mod

27.50

-.05

27.55

27.50

20,000.00

Guardian LeasSP

3.90

.00

.00

.00

.00

H.B.L. Mod.

9.55

.00

9.75

9.55

3,000.00

Habib Mod.

6.30

.00

6.30

6.20

7,500.00

Hajveri Mod.

1.75

-.05

1.80

1.75

5,000.00

I.B.L. Mod.

4.00

.00

.00

.00

.00

Imrooz Mod.

31.15

.00

.00

.00

.00

Ind. Cap. Mod.

.90

-.05

.90

.90

.00

Interfund Mod.

.20

-.30

.35

.20

23,000.00

Islamic Mod.st

1.95

.15

2.00

1.75

20,000.00

L.T.V. Mod*

.40

-.05

.45

.40

10,000.00

Mehran Mod.

1.95

.20

1.95

1.75

14,000.00

Providence

3.15

.00

.00

.00

.00

Prud Mod II

.75

.00

.00

.00

.00

Prud Mod.1st

1.10

-.10

1.15

1.10

36,000.00

Prud.3rd

.80

.00

.00

.00

.00

Punjab Mod.

5.40

-.20

5.50

5.25

11,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

.40

.00

.00

.00

.00

Tri-StarModII

.25

.00

.00

.00

.00

Trust Mod

3.15

-.10

3.15

3.15

7,000.00

U.D.L. Mod.

4.05

-.25

4.05

4.00

500.00

Unicap Mod

.85

.00

.00

.00

.00

Unity Mod.

.50

-.05

.55

.50

44,500.00