| November 7, 2002 | Thursday | Ramazan 1,1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
6.25 |
.05 |
6.25 |
6.25 |
20,000.00 |
EMCO (N.L.) |
2.75 |
-.15 |
2.75 |
2.75 |
.00 |
Frontier Cera. |
1.40 |
-.05 |
1.40 |
1.40 |
.00 |
Ghani Glass |
39.45 |
.95 |
40.00 |
37.70 |
3,500.00 |
Karam Ceramics |
14.75 |
-.40 |
14.75 |
14.75 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
11.50 |
.35 |
11.50 |
11.50 |
500.00 |
Tariq Glass |
14.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
