Company

Close

Change

High

Low

Volume

DSFL-NOV

15.65

-.50

16.30

15.45

392,000.00

ENGRO-NOV

72.05

-3.70

75.95

72.00

3,693,500.00

FFCJ-NOV

7.90

-.25

8.15

7.80

1,377,500.00

FFCL-NOV(B)

58.05

-.65

59.15

57.00

296,500.00

HUBC-NOV

26.60

-.35

27.25

26.30

16,551,500.00

IBFL-NOV

19.00

-.25

19.00

19.00

1,000.00

ICI-NOV

44.75

-1.50

46.45

44.10

515,500.00

MCBL-NOV

32.20

-.55

33.05

31.80

527,500.00

NISM-NOV

18.50

-.90

19.50

18.45

166,500.00

PPTA-NOV

6.45

-.30

6.70

6.35

192,500.00

PSOC-NOV

193.20

-4.05

199.10

187.55

25,678,500.00

PTC-NOV

21.70

.00

21.95

21.40

8,139,000.00

SNGP-NOV(B)

16.75

-.15

17.45

16.45

3,285,500.00