| November 7, 2002 | Thursday | Ramazan 1,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
24.80 |
-.20 |
25.25 |
24.00 |
115,500.00 |
Bank AL-Habib |
22.10 |
-.15 |
22.30 |
22.10 |
8,500.00 |
Bank of Punjab |
15.20 |
-.80 |
16.35 |
15.00 |
1,400,000.00 |
Bolan Bank |
5.00 |
.10 |
5.00 |
4.90 |
16,500.00 |
Crescent Bank |
12.35 |
-.60 |
13.15 |
11.95 |
489,000.00 |
Faysal Bank |
12.60 |
-.35 |
13.00 |
12.60 |
54,000.00 |
KASB & Co. |
17.25 |
.08 |
17.25 |
17.00 |
2,000.00 |
M. C. B. |
31.95 |
-.30 |
32.80 |
31.60 |
4,223,500.00 |
Meezan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
24.15 |
-.55 |
24.15 |
24.15 |
5,500.00 |
National Bank |
26.05 |
-.50 |
26.90 |
25.60 |
23,708,500.00 |
PICIC Comm Bank |
15.50 |
-.30 |
15.90 |
15.50 |
30,500.00 |
Platinum Bank |
7.35 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
8.00 |
-.10 |
8.00 |
8.00 |
26,500.00 |
Saudi Pak Com Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.10 |
.10 |
17.40 |
16.80 |
66,500.00 |
Union Bank |
8.50 |
.45 |
9.55 |
8.20 |
483,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
