| November 7, 2002 | Thursday | Ramazan 1,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
10.05 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
29.50 |
-.10 |
29.50 |
29.50 |
1,500.00 |
Biafo Ind. |
3.50 |
-.15 |
3.60 |
3.45 |
70,500.00 |
BoC (Pak) |
118.00 |
-1.00 |
119.00 |
117.35 |
6,000.00 |
Buxly Paints |
10.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
59.55 |
-1.40 |
59.55 |
59.55 |
300.00 |
Colgate Palmoli |
60.10 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.05 |
.00 |
6.05 |
6.05 |
500.00 |
I. C. I. |
43.75 |
-1.85 |
45.85 |
43.50 |
2,021,400.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.70 |
.00 |
1.70 |
1.70 |
15,000.00 |
Nimir Resins |
1.15 |
-.10 |
1.15 |
1.15 |
3,500.00 |
Pak Gum |
29.75 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
6.25 |
-.30 |
6.60 |
6.20 |
550,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
40.90 |
-.50 |
40.90 |
40.00 |
13,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
6.00 |
1.00 |
6.40 |
5.75 |
6,500.00 |
Sind Alkalis |
2.80 |
.05 |
2.80 |
2.80 |
.00 |
Sitara Chemical |
54.15 |
-1.35 |
54.15 |
54.15 |
500.00 |
Wah-Noble |
26.00 |
-.60 |
26.90 |
26.00 |
1,000.00 |
Zafara Int. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
