| November 7, 2002 | Thursday | Ramazan 1,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng.*** |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
23.15 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.50 |
-.20 |
8.75 |
8.25 |
28,000.00 |
Pak Telephone |
15.00 |
-1.00 |
15.00 |
15.00 |
.00 |
PEL Appliances |
5.20 |
.25 |
5.20 |
5.10 |
700.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
10.50 |
10.50 |
1,000.00 |
Siemens Engg. |
247.00 |
-13.00 |
250.00 |
247.00 |
400.00 |
Singer Pak |
17.00 |
.00 |
17.00 |
17.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
