| November 7, 2002 | Thursday | Ramazan 1,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
60.25 |
-2.75 |
60.75 |
60.25 |
4,000.00 |
Atlas Honda |
46.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motor |
9.10 |
-.25 |
9.45 |
9.00 |
489,500.00 |
Ghandhara Dies. |
9.00 |
-.15 |
9.00 |
9.00 |
.00 |
Ghandhara Ltd. |
3.50 |
-.55 |
3.70 |
3.50 |
2,000.00 |
Hinopak Motor |
82.00 |
3.00 |
82.00 |
82.00 |
500.00 |
Honda Atlas Car |
40.00 |
-.75 |
41.00 |
39.50 |
47,000.00 |
Indus Motor |
34.00 |
-1.55 |
35.50 |
33.80 |
163,000.00 |
Millat Tractor |
107.00 |
-3.00 |
107.00 |
107.00 |
2,000.00 |
Pak Suzuki |
46.25 |
-1.45 |
48.25 |
45.90 |
524,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
