| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Textile |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
I.C.C. Textile |
5.10 |
.10 |
5.20 |
5.00 |
5,500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
21.35 |
.90 |
21.35 |
21.00 |
5,500.00 |
Kohinoor Weavi |
46.45 |
.45 |
46.45 |
46.45 |
500.00 |
Nakshbandi |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.50 |
.25 |
11.70 |
11.50 |
3,500.00 |
Samin Textile |
5.00 |
-.05 |
5.00 |
4.80 |
11,000.00 |
Shahtaj Tex. |
15.50 |
-.05 |
15.50 |
15.50 |
5,000.00 |
Yousuf Weaving |
3.50 |
.50 |
3.50 |
3.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
