| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.50 |
.50 |
3.50 |
3.25 |
5,000.00 |
Artistic Denim |
57.00 |
1.00 |
57.00 |
57.00 |
2,000.00 |
Aruj Garment |
4.75 |
-.25 |
4.75 |
4.75 |
500.00 |
Burewala Tex |
40.05 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.95 |
-.65 |
21.95 |
21.95 |
500.00 |
Dawood Cotton |
38.80 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
319.95 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.00 |
.15 |
4.00 |
4.00 |
7,500.00 |
Gul Ahmed Tex. |
48.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
6.00 |
-1.00 |
6.00 |
6.00 |
500.00 |
Ishaq Textile |
10.15 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
5.10 |
.35 |
5.10 |
5.00 |
14,500.00 |
Legler Nafees |
7.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
51.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
5.20 |
-.20 |
5.20 |
5.20 |
2,000.00 |
Nafees Cotton |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
19.15 |
-.05 |
19.70 |
18.65 |
1,119,000.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.65 |
-.10 |
.65 |
.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
