| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.55 |
.60 |
21.65 |
20.90 |
60,823,000.00 |
Pak Datacom Ltd |
11.40 |
.40 |
11.40 |
11.35 |
1,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.35 |
.20 |
13.60 |
13.00 |
2,192,300.00 |
World Call Ltd. |
13.10 |
.20 |
13.30 |
13.00 |
416,000.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
