| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.75 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
12.75 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.25 |
-.15 |
1.25 |
.65 |
121,500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
11.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.50 |
-.50 |
9.55 |
9.50 |
5,500.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
5.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.90 |
-.10 |
9.00 |
8.80 |
4,000.00 |
Habib Sugar* |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.40 |
.15 |
6.50 |
6.25 |
29,000.00 |
Hussein Sugar |
19.50 |
.00 |
.00 |
.00 |
.00 |
Hyesons Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
7.50 |
.10 |
7.50 |
7.50 |
2,000.00 |
Mehran Sugar |
13.90 |
-1.00 |
13.90 |
13.90 |
1,000.00 |
Mirpurkhas Suga |
4.00 |
-.30 |
4.00 |
4.00 |
.00 |
Noon Sugar |
44.65 |
-2.35 |
44.65 |
44.65 |
500.00 |
Premier Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
1.00 |
.35 |
1.00 |
.70 |
20,000.00 |
Sanghar Sugar |
2.15 |
-.35 |
2.55 |
2.00 |
73,000.00 |
Shahtaj Sugar |
22.00 |
-.25 |
22.00 |
22.00 |
.00 |
Shakerganj Sug. |
10.90 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars*** |
5.60 |
.05 |
5.60 |
5.60 |
1,000.00 |
Tandlianwala |
9.30 |
-.20 |
9.50 |
9.30 |
2,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
