| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.00 |
-3.75 |
75.00 |
75.00 |
200.00 |
BOSICOR PAK.LTD |
9.10 |
.05 |
9.35 |
9.00 |
37,500.00 |
Nat. Refinery |
69.00 |
.15 |
70.90 |
68.60 |
393,000.00 |
Pak Refinery |
71.40 |
4.95 |
71.40 |
69.75 |
12,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
