| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
41.25 |
-.35 |
42.00 |
41.25 |
1,500.00 |
Cherat Paper |
47.00 |
-.50 |
48.00 |
47.00 |
18,500.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.60 |
1.60 |
30.75 |
30.60 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
81.00 |
-1.50 |
82.00 |
81.00 |
10,000.00 |
Pak Paper Proud |
13.40 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
13.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
67.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
