| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Corp |
6.55 |
.00 |
.00 |
.00 |
.00 |
1st.Standard Bank |
2.40 |
.05 |
2.40 |
2.40 |
.00 |
AL-Mal Sec. |
5.45 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.85 |
-.10 |
.95 |
.85 |
30,000.00 |
Atlas Bank |
5.90 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
CITICORP Inv |
8.00 |
.50 |
8.00 |
8.00 |
2,000.00 |
Fidelity Bank |
4.65 |
-.05 |
4.65 |
4.60 |
10,000.00 |
Int.Inv.Bank |
10.20 |
.10 |
10.20 |
10.15 |
27,500.00 |
Int’L Inv.& Fin |
4.75 |
-.20 |
4.75 |
4.75 |
.00 |
Islamic Bank |
2.65 |
.40 |
2.80 |
2.20 |
271,500.00 |
J.O.V.& Co. |
65.50 |
1.10 |
67.00 |
64.00 |
6,000.00 |
Jah Siddiq & Co. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Jah.Sid.Bank |
8.00 |
.50 |
8.00 |
8.00 |
2,000.00 |
Orix Inv.Bank |
10.45 |
-.55 |
10.95 |
10.45 |
91,000.00 |
P.D.G.House |
.45 |
.00 |
.45 |
.45 |
500.00 |
P.I.C.I.C. |
18.40 |
-.15 |
18.95 |
18.10 |
137,500.00 |
Pak Venture |
3.00 |
-.10 |
3.00 |
3.00 |
500.00 |
Prud. Bank |
1.00 |
-.20 |
1.00 |
1.00 |
500.00 |
Security Bank |
7.05 |
.05 |
7.05 |
7.05 |
500.00 |
Trust Bank |
6.20 |
-.10 |
6.50 |
6.00 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
