| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
47.00 |
.50 |
48.00 |
46.15 |
2,884,500.00 |
American Life |
17.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.50 |
.50 |
11.50 |
11.25 |
6,000.00 |
Askari Gen.Ins.(R) |
1.00 |
.70 |
1.00 |
1.00 |
15,500.00 |
Bus.&Ind.Ins. |
10.00 |
.00 |
10.00 |
9.00 |
1,000.00 |
Central Ins. |
66.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
26.75 |
.15 |
26.75 |
26.75 |
.00 |
Com.Union Ass. |
5.60 |
.10 |
5.75 |
5.60 |
6,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
1.65 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
27.75 |
.65 |
27.75 |
27.50 |
6,700.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
22.90 |
-.10 |
22.90 |
22.90 |
500.00 |
Habib Insurance* |
20.25 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.75 |
-.25 |
2.75 |
2.75 |
1,000.00 |
Muslim Ins. |
17.35 |
-.10 |
17.35 |
17.35 |
1,000.00 |
New Jubilee* |
45.00 |
.00 |
.00 |
.00 |
.00 |
Orient Ins. |
2.25 |
-.15 |
2.25 |
2.25 |
.00 |
Pak Reinsurance*** |
239.05 |
16.65 |
239.05 |
239.05 |
1,360.00 |
Premier Ins.* |
7.10 |
.25 |
7.25 |
6.80 |
10,500.00 |
Reliance Ins. |
6.25 |
.00 |
6.25 |
6.25 |
1,000.00 |
Shaheen Ins. |
4.50 |
-.05 |
4.50 |
4.50 |
500.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.32 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
5.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
