Company

Close

Change

High

Low

Volume

DSFL-NOV

16.15

.40

16.40

15.70

874,500.00

ENGRO-NOV

75.75

2.40

76.30

73.10

2,281,000.00

FFCL-NOV(B)

58.70

1.20

59.55

57.55

465,000.00

HUBC-NOV

26.95

1.15

26.95

25.75

20,553,000.00

IBFL-NOV

19.25

.45

19.40

18.40

44,000.00

ICI-NOV

46.25

.75

46.85

45.20

387,500.00

MCBL-NOV

32.75

1.05

33.05

31.55

511,000.00

NISM-NOV

19.40

.15

19.95

19.25

196,000.00

PPTA-NOV

6.75

.15

6.75

6.60

94,000.00

PSOC-NOV

197.25

4.15

199.90

190.10

18,171,500.00

PTC-NOV

21.70

.55

21.80

21.15

7,898,000.00

SNGP-NOV(B)

16.90

.45

17.10

16.35

741,500.00