| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Arif Habib Sec |
142.10 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
25.00 |
.00 |
25.95 |
25.00 |
154,000.00 |
Bank AL-Habib |
22.25 |
-.05 |
22.50 |
22.25 |
12,000.00 |
Bank of Punjab |
16.00 |
.90 |
16.45 |
15.05 |
4,945,500.00 |
Bolan Bank |
4.90 |
-.10 |
5.00 |
4.90 |
16,000.00 |
Crescent Bank |
12.95 |
1.15 |
13.20 |
11.95 |
1,180,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
12.95 |
.35 |
13.15 |
12.60 |
698,500.00 |
KASB & Co |
20.10 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
32.25 |
.95 |
32.85 |
31.00 |
11,347,500.00 |
Meezan Bank |
10.50 |
-.05 |
11.00 |
10.50 |
8,500.00 |
Metropolitan Bank |
24.70 |
.70 |
24.70 |
24.00 |
57,000.00 |
National Bank |
26.55 |
1.75 |
26.65 |
24.90 |
27,284,000.00 |
PICIC Comm Bank |
15.80 |
-.20 |
16.35 |
15.50 |
192,500.00 |
Platinum Bank |
7.35 |
.00 |
7.50 |
7.35 |
4,000.00 |
Prime Comm.Bank |
8.10 |
.10 |
8.10 |
7.60 |
19,500.00 |
Prud.Com.Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Soneri Bank |
17.00 |
.20 |
17.00 |
16.90 |
4,000.00 |
Trust Brokerage |
2.55 |
-.05 |
2.55 |
2.55 |
1,000.00 |
Union Bank |
8.05 |
.35 |
8.50 |
7.80 |
186,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
