| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Climax Eng. |
6.00 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
3.85 |
.05 |
3.85 |
3.85 |
.00 |
Pak Cables |
23.15 |
.90 |
23.15 |
23.15 |
.00 |
Pak Elektron |
8.70 |
.15 |
8.80 |
8.30 |
59,000.00 |
Pak Telephone |
16.00 |
-1.00 |
16.00 |
16.00 |
3,000.00 |
PEL Appliances |
4.95 |
.05 |
5.00 |
4.95 |
17,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
1.50 |
.00 |
1.50 |
1.50 |
5,000.00 |
Siemens Engg. |
260.00 |
-.30 |
260.00 |
260.00 |
.00 |
Singer Pak |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
