| November 6, 2002 | Wednesday | Sha’aban 30,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.00 |
-.75 |
63.00 |
63.00 |
.00 |
Atlas Honda |
46.50 |
3.00 |
46.50 |
46.50 |
500.00 |
Bal. Wheel |
20.25 |
.00 |
.00 |
.00 |
.00 |
Bela Automotive |
1.80 |
.00 |
1.80 |
1.80 |
3,000.00 |
Dewan Motors |
9.35 |
.45 |
9.95 |
8.85 |
875,500.00 |
Ghandhara Dies. |
9.15 |
.45 |
10.00 |
9.15 |
1,500.00 |
Hinopak Motor |
79.00 |
5.50 |
79.00 |
77.00 |
1,500.00 |
Honda Atlas Car |
40.75 |
1.30 |
41.75 |
40.10 |
202,000.00 |
Indus Motor |
35.55 |
-.05 |
36.40 |
35.50 |
210,500.00 |
Millat Tractor |
110.00 |
-1.00 |
110.00 |
110.00 |
.00 |
Pak Suzuki |
47.70 |
.30 |
49.35 |
47.05 |
424,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
