| November 5, 2002 | Tuesday | Sha’aban 29,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
D.G.Khan Elec. |
11.50 |
.00 |
13.00 |
11.50 |
23,500.00 |
Elahi Electric |
7.30 |
.05 |
7.35 |
7.30 |
8,000.00 |
Genertech Pak |
2.65 |
-.05 |
2.75 |
2.65 |
22,000.00 |
Hub Power Co. |
25.40 |
-1.20 |
26.40 |
25.30 |
52,516,000.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.80 |
.30 |
3.85 |
3.30 |
8,630,000.00 |
K. E. S. C. |
4.90 |
-.35 |
5.25 |
4.80 |
3,282,000.00 |
Koh. Genertek |
5.50 |
-.10 |
5.60 |
5.50 |
12,500.00 |
Kohinoor Energy |
15.60 |
-.65 |
16.20 |
15.60 |
545,000.00 |
Kohinoor Power |
4.00 |
.05 |
4.00 |
3.95 |
9,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.00 |
-.80 |
3.60 |
3.00 |
13,000.00 |
Sitara Energy |
23.60 |
-.15 |
23.80 |
23.55 |
12,500.00 |
Southern Elect. |
12.85 |
-.40 |
13.35 |
12.80 |
2,201,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
