Company

Close

Change

High

Low

Volume

DSFL-NOV

15.75

-.90

16.50

15.65

1,067,500.00

ENGRO-NOV

73.35

-2.40

76.60

72.65

3,556,500.00

FFCL-NOV(B)

57.50

-3.00

59.75

57.50

561,000.00

HUBC-NOV

25.80

-.95

26.55

25.55

13,219,000.00

IBFL-NOV

18.80

-.05

18.80

18.80

.00

ICI-NOV

45.50

-1.95

47.10

45.10

385,500.00

MCBL-NOV

31.70

-1.55

33.10

31.60

582,500.00

NISM-NOV

19.25

-1.00

20.25

19.25

385,000.00

PPTA-NOV

6.60

-.20

6.90

6.60

202,000.00

PSOC-NOV

193.10

-10.15

201.00

193.10

14,704,500.00

PTC-NOV

21.15

-1.00

22.05

21.10

10,769,000.00

SNGP-NOV (B)

16.45

-.93

17.30

16.40

324,000.00