| November 4, 2002 | Monday | Sha’aban 28,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
56.00 |
.50 |
56.00 |
55.90 |
2,500.00 |
Aruj Garment |
5.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
40.05 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.60 |
.10 |
22.60 |
22.25 |
2,000.00 |
Dawood Cotton |
38.80 |
2.70 |
38.80 |
38.80 |
500.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
319.95 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.70 |
-.15 |
3.85 |
3.70 |
9,500.00 |
Gul Ahmed Tex. |
45.50 |
.25 |
45.50 |
45.50 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
34.00 |
-.40 |
34.00 |
34.00 |
1,000.00 |
Int. Knitwear |
7.00 |
1.05 |
7.00 |
6.00 |
2,500.00 |
Ishaq Textile |
10.15 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.05 |
.05 |
2.05 |
2.05 |
2,500.00 |
Kohinoor Tex. |
5.00 |
.00 |
5.20 |
4.95 |
89,500.00 |
Legler Nafees |
7.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
52.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
5.40 |
.20 |
5.40 |
5.20 |
9,500.00 |
Nafees Cotton |
22.00 |
-.60 |
22.00 |
21.55 |
63,000.00 |
Nina Industry |
10.45 |
.00 |
10.45 |
10.45 |
.00 |
Nishat Mills |
20.20 |
.30 |
20.75 |
19.95 |
2,905,500.00 |
Rashid Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.80 |
.05 |
12.80 |
12.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
