| November 4, 2002 | Monday | Sha’aban 28,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.25 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
2.70 |
-.30 |
2.90 |
2.60 |
76,000.00 |
Hub Power Co. |
26.60 |
.20 |
26.80 |
26.30 |
60,603,500.00 |
Ideal Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.50 |
.25 |
3.65 |
3.25 |
5,439,500.00 |
K. E. S. C. |
5.25 |
.00 |
5.35 |
5.15 |
3,993,500.00 |
Koh. Genertek |
5.60 |
.20 |
5.60 |
5.50 |
6,500.00 |
Kohinoor Energy |
16.25 |
.10 |
16.40 |
15.95 |
997,000.00 |
Kohinoor Power |
3.95 |
.00 |
3.95 |
3.75 |
94,000.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
3.80 |
-.20 |
4.10 |
3.00 |
18,000.00 |
Sitara Energy |
23.75 |
.35 |
23.75 |
23.50 |
16,500.00 |
Southern Elect. |
13.25 |
-.20 |
13.95 |
13.05 |
7,701,500.00 |
Tri-Star Power |
1.05 |
.05 |
1.05 |
1.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
