| November 4, 2002 | Monday | Sha’aban 28,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
84.00 |
.00 |
84.00 |
84.00 |
2,600.00 |
Aventis Pharma |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
56.80 |
1.00 |
56.80 |
56.80 |
.00 |
Glaxo Welcome |
81.00 |
-.50 |
81.05 |
80.00 |
4,800.00 |
Highnoon Lab. |
14.60 |
.30 |
14.95 |
14.40 |
23,500.00 |
Otsuka Pak |
14.50 |
1.00 |
14.50 |
13.50 |
9,000.00 |
Parke-Davis |
460.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
16.10 |
-.05 |
16.50 |
15.75 |
352,500.00 |
Wyeath Pak.*** |
642.00 |
-32.00 |
642.00 |
642.00 |
70.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
