| November 4, 2002 | Monday | Sha’aban 28,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.00 |
-.50 |
5.00 |
5.00 |
1,000.00 |
Century Paper |
41.00 |
.85 |
42.25 |
40.60 |
4,500.00 |
Cherat Paper |
49.90 |
3.40 |
49.90 |
47.00 |
57,000.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
30.00 |
-.50 |
30.00 |
30.00 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
84.10 |
-.90 |
84.95 |
84.00 |
20,500.00 |
Pak Paper Proud |
13.40 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
13.50 |
.10 |
14.00 |
13.50 |
7,500.00 |
Security Paper |
66.50 |
.00 |
66.50 |
66.50 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
