| November 4, 2002 | Monday | Sha’aban 28,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
201.20 |
5.70 |
202.00 |
194.25 |
34,693,600.00 |
Shell Gas (LPG) |
97.50 |
1.00 |
97.50 |
97.50 |
.00 |
Shell Pak |
343.00 |
-3.00 |
349.00 |
342.00 |
185,500.00 |
Sui Northern |
18.65 |
.30 |
18.75 |
18.30 |
14,603,000.00 |
Sui South Gas |
14.15 |
.20 |
14.25 |
13.90 |
1,448,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
