| November 4, 2002 | Monday | Sha’aban 28,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.65 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
5.65 |
.10 |
5.65 |
5.65 |
5,000.00 |
AL-Towfeek Bank |
2.35 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.95 |
-.05 |
1.05 |
.90 |
77,500.00 |
Atlas Bank |
6.30 |
.25 |
6.30 |
6.05 |
12,000.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
23.05 |
.05 |
23.05 |
23.00 |
4,000.00 |
CITICORP Inv |
8.00 |
.50 |
8.00 |
7.50 |
21,000.00 |
Fidelity Bank |
4.85 |
.10 |
4.95 |
4.65 |
74,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.20 |
.20 |
10.50 |
10.00 |
178,500.00 |
Int’L Inv.& Fin |
5.00 |
.40 |
5.00 |
4.60 |
10,500.00 |
Islamic Bank |
2.40 |
.70 |
2.50 |
1.50 |
958,500.00 |
Ist Standard Bank |
2.35 |
.00 |
2.35 |
2.35 |
1,000.00 |
J.O.V.& Co. |
67.75 |
-2.25 |
67.75 |
67.75 |
500.00 |
Jah.Sid.Bank |
7.30 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
11.95 |
1.50 |
11.95 |
10.10 |
290,000.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
19.45 |
.35 |
19.90 |
19.20 |
711,500.00 |
Pak Venture |
3.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Trust Bank |
6.10 |
-.60 |
6.75 |
6.10 |
102,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
