| November 4, 2002 | Monday | Sha’aban 28,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
46.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
1.50 |
-.20 |
1.75 |
1.50 |
4,000.00 |
Ismail Ind. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
55.90 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.50 |
-.75 |
26.50 |
26.50 |
12,000.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
199.00 |
1.00 |
199.00 |
199.00 |
100.00 |
Noon Pak |
40.10 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.95 |
.10 |
2.05 |
1.70 |
75,500.00 |
Raf. Best |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
312.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sunflo Cit-Russ |
5.25 |
.10 |
5.25 |
5.10 |
31,000.00 |
UniLever Pak** |
960.00 |
.00 |
968.00 |
960.00 |
140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
