| November 4, 2002 | Monday | Sha’aban 28,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
16.15 |
.20 |
16.60 |
16.00 |
602,000.00 |
Bestway Cement |
21.85 |
.00 |
21.85 |
21.85 |
.00 |
Chakwal Cement |
2.80 |
-.05 |
2.95 |
2.75 |
532,000.00 |
Cherat Cement |
27.00 |
1.00 |
27.00 |
26.75 |
5,500.00 |
D.G.Khan |
13.45 |
.30 |
13.60 |
13.25 |
7,336,500.00 |
Dadabhoy Cement |
3.70 |
-.40 |
4.00 |
3.50 |
80,500.00 |
Dadex Eternit |
23.65 |
1.65 |
23.65 |
22.25 |
500.00 |
Dandot Cement |
3.20 |
-.30 |
3.20 |
3.15 |
500.00 |
Essa Cement |
8.95 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.50 |
.05 |
3.60 |
3.45 |
48,000.00 |
Fecto Cement |
5.45 |
-1.00 |
5.60 |
5.45 |
3,000.00 |
Gharibwal** |
3.60 |
-.10 |
4.00 |
3.60 |
7,000.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
32.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
10.00 |
.25 |
10.10 |
9.80 |
845,000.00 |
Maple Leaf |
8.45 |
.05 |
8.65 |
8.40 |
1,037,000.00 |
Pakland Cement |
5.45 |
.10 |
5.45 |
5.00 |
871,000.00 |
Pioneer Cement |
4.20 |
.00 |
4.25 |
4.15 |
50,500.00 |
Zeal Pak |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
