| November 4, 2002 | Monday | Sha’aban 28,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
63.80 |
.30 |
64.50 |
63.00 |
6,000.00 |
Allwin Engg. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
45.75 |
.00 |
.00 |
.00 |
.00 |
Bal. Wheel |
20.25 |
-.35 |
20.90 |
20.25 |
3,000.00 |
Bela Automotive |
2.15 |
.20 |
2.20 |
2.00 |
9,000.00 |
Dewan Motors |
9.50 |
-.20 |
10.00 |
9.50 |
643,000.00 |
Ghandhara Dies. |
8.90 |
.20 |
10.00 |
8.90 |
35,000.00 |
Ghandhara Ltd. |
4.25 |
.10 |
4.50 |
4.20 |
16,500.00 |
Hinopak Motor |
69.50 |
4.00 |
69.50 |
67.00 |
1,500.00 |
Honda Atlas Car |
41.50 |
-.20 |
41.50 |
40.45 |
67,000.00 |
Indus Motor |
36.65 |
-.35 |
37.70 |
36.50 |
195,500.00 |
Millat Tractor |
111.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
49.50 |
-.50 |
50.50 |
48.75 |
432,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
