| November 2, 2002 | Saturday | Sha’aban 26,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.15 |
.15 |
3.15 |
3.00 |
4,000.00 |
I.C.C. Textile |
5.55 |
-.10 |
5.75 |
5.55 |
2,000.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Looms |
.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
21.50 |
.50 |
21.75 |
21.25 |
41,000.00 |
Kohinoor Weavi |
47.00 |
.40 |
47.00 |
45.75 |
5,500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
35.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.20 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.65 |
.10 |
11.65 |
11.65 |
1,000.00 |
Samin Textile |
4.95 |
-.05 |
5.10 |
4.95 |
12,000.00 |
Shahtaj Tex. |
16.50 |
.25 |
16.50 |
16.40 |
2,500.00 |
Yousuf Weaving |
3.00 |
.00 |
3.00 |
3.00 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
