| November 2, 2002 | Saturday | Sha’aban 26,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
22.05 |
.25 |
22.25 |
21.90 |
67,796,500.00 |
Pak Datacom Ltd |
11.00 |
-.70 |
11.00 |
11.00 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.15 |
.75 |
14.45 |
13.60 |
10,885,000.00 |
World Call Ltd. |
13.85 |
.25 |
13.95 |
13.55 |
1,002,000.00 |
World Call Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
