| November 2, 2002 | Saturday | Sha’aban 26,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
-2.00 |
50.00 |
50.00 |
2,000.00 |
AL-Abid Silk (R) |
.05 |
.00 |
.05 |
.05 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.50 |
-.20 |
17.45 |
16.45 |
8,635,000.00 |
Dilon Ltd |
46.00 |
1.50 |
46.00 |
46.00 |
500.00 |
Gatron Ind. |
66.50 |
-3.05 |
66.50 |
66.10 |
2,500.00 |
Ibrahim Fibres |
18.60 |
-.10 |
18.70 |
18.45 |
437,500.00 |
Indus Poly. |
2.10 |
-.15 |
2.25 |
2.00 |
59,000.00 |
Liberty Mills |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.90 |
.05 |
.90 |
.90 |
.00 |
Pak Synthetic |
13.10 |
-.15 |
13.10 |
13.10 |
1,000.00 |
Polypropylene |
9.30 |
.30 |
9.30 |
9.30 |
1,000.00 |
Polyron |
3.25 |
-.25 |
3.60 |
3.10 |
17,500.00 |
Ravi Rayon |
5.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
29.00 |
.00 |
29.00 |
28.75 |
4,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.35 |
-.10 |
1.35 |
1.35 |
6,000.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
