Company

Close

Change

High

Low

Volume

Elahi Electric

7.25

.00

.00

.00

.00

Genertech Pak

2.70

-.30

2.90

2.60

76,000.00

Hub Power Co.

26.60

.20

26.80

26.30

60,603,500.00

Ideal Energy

20.90

.00

.00

.00

.00

Japan Power

3.50

.25

3.65

3.25

5,439,500.00

K. E. S. C.

5.25

.00

5.35

5.15

3,993,500.00

Koh. Genertek

5.60

.20

5.60

5.50

6,500.00

Kohinoor Energy

16.25

.10

16.40

15.95

997,000.00

Kohinoor Power

3.95

.00

3.95

3.75

94,000.00

Maple Leaf Elec

6.25

.60

6.25

5.80

37,500.00

Nishat Tek

6.05

.00

.00

.00

.00

S. G. Power

3.80

-.20

4.10

3.00

18,000.00

Sitara Energy

23.75

.35

23.75

23.50

16,500.00

Southern Elect.

13.25

-.20

13.95

13.05

7,701,500.00

Tri-Star Power

1.05

.05

1.05

1.00

6,000.00