Company

Close

Change

High

Low

Volume

10th. ICP

14.40

.00

14.80

14.40

28,500.00

11th. ICP

14.00

.55

14.00

14.00

1,000.00

12th. ICP

9.30

.10

9.30

9.30

2,000.00

13th. ICP

35.25

-.65

36.00

35.25

8,500.00

14th. ICP

9.40

-.30

9.40

9.40

5,000.00

15th. ICP

10.25

.05

10.25

10.15

15,500.00

16th. ICP

6.90

-.10

7.25

6.80

57,000.00

17th. ICP

9.50

.45

9.50

9.40

10,500.00

18th. ICP

7.10

.00

7.10

7.10

500.00

19th. ICP

12.00

-.25

12.50

12.00

18,000.00

1st. ICP.

9.20

.45

9.20

9.20

1,000.00

20th. ICP

12.25

.45

12.25

12.20

1,500.00

21st. ICP

3.50

.15

3.50

3.35

39,000.00

22nd. ICP

5.85

-.05

5.95

5.85

17,500.00

23rd. I.C.P

3.20

-.05

3.25

3.20

37,000.00

24th. I.C.P.

4.10

.15

4.10

3.90

119,000.00

25th ICP

6.10

-.05

6.40

6.00

13,500.00

2nd. ICP

8.50

-.10

8.80

8.50

3,500.00

3rd. ICP

11.75

.00

.00

.00

.00

4th. ICP

37.50

1.45

37.50

36.50

20,500.00

5th. ICP

9.75

-.25

10.00

9.75

103,000.00

6th. ICP

18.15

.15

18.50

18.00

36,500.00

7th. ICP

8.70

.00

.00

.00

.00

8th. ICP

15.50

.30

15.50

15.45

4,000.00

9th. ICP

30.50

.00

31.00

30.50

34,000.00

AL-MeezanMutual

10.25

.25

10.25

10.20

6,000.00

Asian Stocks

2.00

.50

2.00

2.00

500.00

BSJS Balance Fund

10.90

.20

10.95

10.80

3,500.00

Golden Arrow*

4.00

.00

4.10

4.00

13,500.00

Growth M. Funds

3.35

.00

.00

.00

.00

ICP SEMF

36.65

2.55

36.65

33.20

7,924,500.00

Investec M. Fund

3.35

.25

3.40

3.15

57,000.00

KASB Premier Fund

7.15

.00

.00

.00

.00

NIT repurchase price

14.95

.00

.00

.00

.00

NIT sale price

15.65

.00

.00

.00

.00

P.S. Fund

1.15

.00

.00

.00

.00

Safeway Mutual

9.00

.00

.00

.00

.00

Tri-Star Mutual

.55

.05

.55

.45

5,500.00