| November 2, 2002 | Saturday | Sha’aban 26,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
16.65 |
-.10 |
17.60 |
16.55 |
1,601,000.00 |
ENGRO-NOV |
75.75 |
5.25 |
75.75 |
71.30 |
3,161,000.00 |
FFCJ-NOV |
8.10 |
.05 |
8.35 |
8.00 |
1,530,500.00 |
FFCL-NOV |
59.90 |
.15 |
60.40 |
59.25 |
982,500.00 |
FFCL-NOV(B) |
60.50 |
.50 |
60.65 |
59.90 |
197,000.00 |
HUBC-NOV |
26.75 |
.25 |
27.00 |
26.45 |
9,649,000.00 |
IBFL-NOV |
18.85 |
.15 |
18.85 |
18.85 |
13,000.00 |
ICI-NOV |
47.45 |
.05 |
47.95 |
47.30 |
378,000.00 |
MCBL-NOV |
33.25 |
.25 |
33.70 |
33.05 |
617,500.00 |
NISM-NOV |
20.25 |
.15 |
20.75 |
20.25 |
219,000.00 |
PPTA-NOV |
6.80 |
-.10 |
7.00 |
6.80 |
219,500.00 |
PSOC-NOV |
203.25 |
6.25 |
203.90 |
195.85 |
11,899,500.00 |
PTC-NOV |
22.15 |
.20 |
22.35 |
21.95 |
6,814,500.00 |
SNGP-NOV |
18.69 |
.34 |
18.75 |
18.30 |
1,187,500.00 |
SNGP-NOV(B) |
17.38 |
.48 |
17.40 |
17.05 |
195,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
