| November 2, 2002 | Saturday | Sha’aban 26,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Arif Habib Sec |
142.10 |
9.90 |
142.10 |
142.10 |
.00 |
Askari Bank |
26.05 |
.15 |
26.40 |
25.50 |
98,000.00 |
Bank AL-Habib |
22.90 |
.35 |
22.90 |
22.60 |
5,500.00 |
Bank of Punjab |
16.10 |
.65 |
16.35 |
15.50 |
4,878,000.00 |
Bolan Bank |
4.60 |
.00 |
4.75 |
4.60 |
8,500.00 |
Crescent Bank |
12.75 |
.00 |
13.30 |
12.40 |
1,057,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
13.30 |
.00 |
13.45 |
13.15 |
343,000.00 |
KASB & CO. |
20.10 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
32.90 |
.15 |
33.60 |
32.80 |
11,389,500.00 |
Meezan Bank |
10.50 |
-.50 |
10.75 |
10.50 |
3,500.00 |
Metropolitan Bank |
24.30 |
-.70 |
25.25 |
24.00 |
10,500.00 |
National Bank |
26.10 |
.10 |
26.50 |
26.05 |
8,991,500.00 |
PICIC Comm Bank |
16.50 |
-.30 |
16.75 |
16.00 |
199,500.00 |
Platinum Bank |
7.75 |
.05 |
7.75 |
7.25 |
27,500.00 |
Prime Comm.Bank |
7.95 |
-.05 |
7.95 |
7.95 |
.00 |
Prud. Bank |
1.20 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com.Bank |
7.90 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
17.00 |
-.10 |
17.10 |
17.00 |
23,500.00 |
Trust Brokerage |
2.60 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
8.00 |
.25 |
8.00 |
7.75 |
95,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
