| November 2, 2002 | Saturday | Sha’aban 26,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
22.25 |
.25 |
22.25 |
20.90 |
13,000.00 |
Pak Elektron |
8.85 |
-.60 |
9.45 |
8.75 |
180,500.00 |
Pak Telephone |
17.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
4.95 |
-.45 |
5.40 |
4.95 |
14,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.00 |
-1.00 |
10.00 |
10.00 |
500.00 |
Ref.Mfg.Co. |
1.50 |
.10 |
1.50 |
1.00 |
85,000.00 |
Siemens Engg. |
260.30 |
-13.70 |
260.30 |
260.30 |
100.00 |
Singer Pak |
17.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
