| November 1, 2002 | Friday | Sha’aban 25,1423 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
10.80 |
1.20 |
11.05 |
9.90 |
8,751,000.00 |
P.I.A.C.(B)* |
9.25 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
9.05 |
.05 |
9.85 |
9.00 |
527,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
