| November 1, 2002 | Friday | Sha’aban 25,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
21.80 |
.75 |
21.95 |
21.20 |
103,000,000.00 |
Pak Datacom Ltd |
11.70 |
.80 |
12.00 |
11.00 |
6,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
13.40 |
.20 |
13.65 |
13.25 |
2,975,700.00 |
World Call Ltd. |
13.60 |
.10 |
13.90 |
13.55 |
817,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
