| November 1, 2002 | Friday | Sha’aban 25,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.75 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.60 |
.85 |
13.60 |
13.60 |
500.00 |
AL-Noor Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.40 |
-.10 |
1.40 |
1.40 |
500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda (O) |
6.00 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.50 |
-.05 |
17.55 |
17.50 |
22,000.00 |
Crescent Sugar |
11.10 |
.05 |
11.10 |
11.10 |
.00 |
Dewan Sugar |
9.50 |
.00 |
.00 |
.00 |
.00 |
Faran (P). |
29.10 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
5.25 |
.25 |
5.25 |
5.25 |
.00 |
Fecto Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.00 |
.00 |
9.25 |
9.00 |
101,500.00 |
Habib Sugar* |
11.00 |
.75 |
11.00 |
10.25 |
2,500.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
6.50 |
-.35 |
7.45 |
6.40 |
166,500.00 |
Hussein Sugar |
19.50 |
.00 |
19.50 |
19.50 |
500.00 |
J. D. W. Sug. |
8.00 |
-.05 |
8.10 |
8.00 |
4,000.00 |
Khairpur Sug. |
9.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
7.20 |
.20 |
7.35 |
7.20 |
2,500.00 |
Mehran Sugar |
14.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
44.45 |
1.45 |
44.45 |
44.45 |
500.00 |
Premier Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
2.65 |
.00 |
2.65 |
2.65 |
1,000.00 |
Shahtaj Sugar |
22.45 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.75 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars*** |
5.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.55 |
-.20 |
9.55 |
9.55 |
1,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
